Kroger - Preço Das Ações

Preço das Ações
71.44
Mudança Diária
0.20 0.28%
Mensal
5.45%
Anual
44.75%
Q2 Previsão
71.39

Preço Chg Dia Ano Data
Advance Auto Parts 46.42 0.18 0.39% -25.79% 2025-06-27
Koninklijke Ahold Delhaize NV 35.51 0.13 0.35% 26.99% 2025-06-30
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
AutoZone 3,602.84 82.34 2.34% 21.37% 2025-06-27
Best Buy 68.18 -0.26 -0.38% -19.06% 2025-06-27
BJs Wholesale Club Holdings 114.25 0.76 0.67% 30.07% 2025-06-27
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Casey's General Stores 506.18 2.17 0.43% 32.66% 2025-06-27
Costco Wholesale 985.49 1.87 0.19% 15.93% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Dollar General 114.47 1.76 1.56% -13.29% 2025-06-27
Dick's Sporting Goods 202.82 6.94 3.54% -5.60% 2025-06-27
Dollar Tree 98.70 -0.74 -0.74% -7.58% 2025-06-27
Five Below 130.61 0.69 0.53% 19.86% 2025-06-27
Foot Locker 24.50 0.16 0.66% -1.69% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Ingles Markets 62.54 -0.55 -0.87% -8.85% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kraft Heinz 25.61 -0.18 -0.70% -20.52% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Kohl's 8.44 0.11 1.32% -63.29% 2025-06-27
Lowe's Companies 223.67 2.19 0.99% 1.03% 2025-06-27
Macy's 11.33 0.14 1.25% -39.35% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Nike 72.10 9.41 15.01% -4.39% 2025-06-27
O'Reilly Automotive 89.16 0.93 1.05% 26.57% 2025-06-27
Sprouts Farmers Market 162.13 1.69 1.05% 93.80% 2025-06-27
Sysco 75.18 0.59 0.79% 5.64% 2025-06-27
Target 100.00 0.61 0.61% -31.34% 2025-06-30
TJX Companies 123.28 0.93 0.76% 11.96% 2025-06-27
Tractor Supply 51.71 -0.13 -0.25% -4.45% 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 2025-06-27
Ulta Salon Cosmetics Fragrance 458.27 0.61 0.13% 18.79% 2025-06-27
VF 11.85 0.22 1.89% -14.38% 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 2025-06-27
Walmart 97.41 1.20 1.25% 44.08% 2025-06-27
Williams Sonoma 164.22 2.29 1.41% -41.84% 2025-06-27

Preço Dia Ano Data
US500 6202 32.05 0.52% 13.28% 2025-06-30