Kroger - Preço Das Ações

Preço das Ações
53.89
Mudança Diária
-0.19 -0.35%
Mensal
-5.31%
Anual
7.82%
Q2 Previsão
53.83
Preço Chg Dia Ano Data
Advance Auto Parts 72.60 -2.07 -2.77% -39.22% 2024-05-20
Koninklijke Ahold Delhaize NV 29.42 -0.05 -0.17% -4.08% 2024-05-21
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
AutoZone 2,925.61 5.38 0.18% 10.44% 2024-05-20
Best Buy 73.91 0.59 0.80% 1.19% 2024-05-20
BJs Wholesale Club Holdings 80.69 0.93 1.17% 15.93% 2024-05-20
Conagra Foods 30.71 -0.03 -0.10% -14.23% 2024-05-20
Casey's General Stores 334.47 -1.01 -0.30% 45.73% 2024-05-20
Costco Wholesale 793.51 -2.96 -0.37% 59.31% 2024-05-20
Campbell Soup 46.37 -0.12 -0.26% -12.26% 2024-05-20
CVS Health 57.37 -0.25 -0.43% -17.36% 2024-05-20
Dollar General 137.75 -8.97 -6.11% -36.76% 2024-05-20
Dick's Sporting Goods 193.73 -0.81 -0.42% 53.27% 2024-05-20
Dollar Tree 113.41 -3.89 -3.32% -29.12% 2024-05-20
Five Below 133.81 -3.73 -2.71% -28.06% 2024-05-20
Foot Locker 22.71 0.80 3.65% -17.81% 2024-05-20
General Mills 71.43 0.20 0.27% -19.29% 2024-05-20
Home Depot 337.69 -6.17 -1.79% 16.18% 2024-05-20
Hormel Foods 36.77 0.52 1.42% -5.46% 2024-05-20
Ingles Markets 73.48 -2.44 -3.21% -10.76% 2024-05-20
Kellogg 62.07 0.54 0.87% -10.11% 2024-05-20
Kraft Heinz 35.76 -0.24 -0.65% -8.10% 2024-05-20
Kroger 53.89 -0.19 -0.35% 7.82% 2024-05-20
Kohl's 26.16 0.42 1.63% 34.09% 2024-05-20
Lowe's Companies 228.79 -2.32 -1.00% 12.62% 2024-05-20
Macy's 19.07 -0.41 -2.08% 20.13% 2024-05-20
Mondelez International 70.25 -0.97 -1.36% -7.41% 2024-05-20
Nike 91.67 -0.46 -0.50% -16.80% 2024-05-20
O'Reilly Automotive 995.51 -16.40 -1.62% 5.70% 2024-05-20
Sprouts Farmers Market 79.19 0.62 0.79% 120.34% 2024-05-20
Sysco 75.06 -0.75 -0.99% 2.56% 2024-05-20
Target 156.49 -3.79 -2.36% 3.01% 2024-05-20
TJX Companies 97.84 -2.30 -2.29% 24.75% 2024-05-20
Tractor Supply 284.16 -1.34 -0.47% 23.25% 2024-05-20
Tyson Foods 60.61 0.37 0.61% 21.29% 2024-05-20
Ulta Salon Cosmetics Fragrance 386.24 -13.04 -3.27% -19.65% 2024-05-20
VF 12.33 -0.45 -3.52% -36.99% 2024-05-20
Walgreens Boots Alliance 17.83 -0.36 -1.95% -43.32% 2024-05-20
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20
Williams Sonoma 316.58 7.08 2.29% 182.26% 2024-05-20

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.70% 2024-05-21